Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Mar 03, 2025 to Apr 04, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(10/03/2025 to 21/03/2025)		 2.90 2.94 2.72 2.82 1,080,480 3,017,587
Previous 4 weeks
(07/02/2025 to 07/03/2025)		 3.00 3.12 2.86 2.96 2,580,520 7,321,151
Daily Historical Data
04/04/2025 - - - - 0 0
03/04/2025 2.74 2.76 2.74 2.76 6,500 17,910
02/04/2025 2.74 2.74 2.72 2.72 22,205 60,803
01/04/2025 2.74 2.78 2.70 2.76 61,744 168,325
31/03/2025 2.80 2.80 2.80 2.80 1,911 5,350
28/03/2025 2.78 2.78 2.76 2.78 1,700 4,706
27/03/2025 2.78 2.78 2.76 2.78 8,700 24,183
26/03/2025 2.78 2.78 2.78 2.78 1,800 5,004
25/03/2025 2.80 2.80 2.78 2.78 22,007 61,415
24/03/2025 2.82 2.82 2.80 2.80 16,307 45,655
21/03/2025 2.82 2.82 2.72 2.82 210,505 578,932
20/03/2025 2.80 2.82 2.76 2.78 408,301 1,134,871
19/03/2025 2.84 2.86 2.78 2.82 384,302 1,085,481
18/03/2025 2.86 2.86 2.84 2.84 6,300 17,896
17/03/2025 2.84 2.84 2.84 2.84 3,400 9,656
14/03/2025 2.78 2.86 2.78 2.84 12,883 36,483
13/03/2025 2.84 2.86 2.74 2.80 30,925 86,086
12/03/2025 2.94 2.94 2.86 2.86 3,934 11,415
11/03/2025 2.90 2.90 2.80 2.86 17,000 48,270
10/03/2025 2.90 2.90 2.90 2.90 2,930 8,497
07/03/2025 2.98 2.98 2.86 2.96 44,007 127,570
06/03/2025 2.98 2.98 2.88 2.91 891,308 2,596,590
05/03/2025 2.88 2.96 2.88 2.96 4,003 11,606
04/03/2025 3.00 3.00 2.94 2.96 127,175 376,069
03/03/2025 3.02 3.02 2.90 2.96 210,609 619,496
Remark : Volume from SET main board.